Realty Income (O) Price: 54.18

Realty Income Corp. (O)

54.18 +0.01 (+0.02%) USD | NYSE | Oct 09, 16:00

54.26 +0.08 (+0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	54.14	54.31	53.82	54.18	4.969M
Oct 08, 2026	53.27	54.18	53.15	54.17	12.34M
Oct 07, 2026	54.25	54.30	53.32	53.35	6.546M
Oct 06, 2026	54.00	54.37	53.88	54.25	7.577M
Oct 05, 2026	54.07	54.22	53.47	53.77	8.211M
Oct 02, 2026	53.86	54.34	53.44	54.13	7.675M
Oct 01, 2026	54.25	54.32	53.33	53.53	11.31M
Sep 30, 2026	55.01	55.03	54.22	54.30	8.898M
Sep 29, 2026	55.30	55.49	54.94	55.14	9.649M
Sep 28, 2026	55.54	55.71	55.10	55.35	10.32M
Sep 25, 2026	55.45	55.66	55.08	55.54	11.97M
Sep 24, 2026	55.54	55.77	55.07	55.41	9.368M
Sep 23, 2026	56.02	56.23	55.28	55.61	13.62M
Sep 22, 2026	56.91	56.95	56.46	56.53	7.325M
Sep 21, 2026	57.08	57.32	56.61	56.65	8.625M
Sep 18, 2026	57.18	57.35	56.55	56.66	15.21M
Sep 17, 2026	57.64	57.79	56.94	57.32	8.419M
Sep 16, 2026	58.76	59.07	56.86	57.15	11.63M
Sep 15, 2026	59.38	59.42	58.52	58.71	7.049M
Sep 14, 2026	59.95	60.45	59.22	59.27	9.213M
Sep 11, 2026	59.69	59.85	59.18	59.50	6.398M
Sep 10, 2026	60.30	60.47	59.48	59.57	5.958M
Sep 09, 2026	61.16	61.31	60.05	60.11	6.384M
Sep 08, 2026	61.15	61.69	60.95	61.02	5.966M
Sep 04, 2026	61.34	61.83	61.14	61.25	5.101M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks