Realty Income Corp (O)
54.79
-0.23
(-0.42%)
USD |
NYSE |
May 08, 16:00
54.89
+0.10
(+0.18%)
Pre-Market: 06:28
Realty Income Price: 54.79 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 54.78 | 54.98 | 54.53 | 54.79 | 6.551M |
| May 07, 2024 | 55.32 | 55.59 | 54.86 | 55.02 | 6.362M |
| May 06, 2024 | 55.48 | 55.67 | 55.15 | 55.45 | 6.845M |
| May 03, 2024 | 55.40 | 55.75 | 54.86 | 55.26 | 9.077M |
| May 02, 2024 | 54.43 | 54.94 | 54.02 | 54.91 | 5.897M |
| May 01, 2024 | 53.37 | 54.54 | 53.34 | 53.92 | 5.870M |
| Apr 30, 2024 | 53.98 | 54.12 | 53.51 | 53.54 | 8.570M |
| Apr 29, 2024 | 54.00 | 54.54 | 53.93 | 54.31 | 6.560M |
| Apr 26, 2024 | 53.89 | 54.20 | 53.51 | 53.71 | 6.862M |
| Apr 25, 2024 | 53.03 | 53.91 | 52.88 | 53.80 | 4.881M |
| Apr 24, 2024 | 53.17 | 53.74 | 52.86 | 53.67 | 5.340M |
| Apr 23, 2024 | 53.23 | 53.58 | 53.11 | 53.39 | 6.651M |
| Apr 22, 2024 | 53.00 | 53.38 | 52.55 | 53.33 | 4.182M |
| Apr 19, 2024 | 52.19 | 53.16 | 52.18 | 53.04 | 6.612M |
| Apr 18, 2024 | 51.43 | 52.05 | 51.13 | 52.03 | 4.961M |
| Apr 17, 2024 | 50.81 | 51.54 | 50.65 | 51.28 | 5.121M |
| Apr 16, 2024 | 51.52 | 51.57 | 50.78 | 50.80 | 7.121M |
| Apr 15, 2024 | 52.30 | 52.35 | 51.35 | 51.65 | 6.252M |
| Apr 12, 2024 | 52.19 | 52.30 | 51.86 | 52.02 | 6.411M |
| Apr 11, 2024 | 52.46 | 52.76 | 52.10 | 52.24 | 5.724M |
| Apr 10, 2024 | 53.01 | 53.36 | 51.70 | 52.14 | 7.579M |
| Apr 09, 2024 | 53.76 | 54.39 | 53.70 | 54.38 | 3.403M |
| Apr 08, 2024 | 53.05 | 53.66 | 52.94 | 53.64 | 4.007M |
| Apr 05, 2024 | 52.19 | 53.16 | 51.97 | 53.01 | 4.719M |
| Apr 04, 2024 | 52.91 | 53.45 | 52.45 | 52.62 | 3.923M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.16
Minimum
Mar 18 2020
79.83
Maximum
Feb 21 2020
63.33
Average
63.60
Median
Sep 27 2021
Price Benchmarks
| Kimco Realty Corp | 18.92 |
| CBRE Group Inc | 86.50 |
| Iron Mountain Inc | 78.04 |
| Invitation Homes Inc | 34.70 |
| Equinix Inc | 692.71 |
Price Related Metrics
| PE Ratio | 50.73 |
| PS Ratio | 9.178 |
| Price to Book Value | 1.224 |
| Price to Free Cash Flow | 13.42 |
| Earnings Yield | 1.97% |
| Market Cap | 47.71B |
| Operating PE Ratio | 21.43 |
| Normalized PE Ratio | 40.16 |